Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Locafy Limited - Ordinary Share (NQ: LCFY )

3.000 +0.130 (+4.53%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.379	6.660	6.314	6.450	8,374	-0.30(-4.44%)
Feb 28, 2024	6.160	6.750	6.160	6.750	1,698	+0.54(+8.70%)
Feb 27, 2024	6.420	6.500	6.210	6.210	4,353	-0.29(-4.46%)
Feb 26, 2024	6.340	6.520	6.340	6.500	4,918	+0.36(+5.86%)
Feb 23, 2024	6.250	6.250	6.040	6.140	803	-0.01(-0.12%)
Feb 22, 2024	6.010	6.147	6.010	6.147	774	+0.15(+2.46%)
Feb 21, 2024	6.200	6.810	5.920	6.000	3,023	+0.00(+0.00%)
Feb 20, 2024	6.050	6.150	5.900	6.000	1,099	+0.00(+0.00%)
Feb 16, 2024	6.490	6.490	6.000	6.000	2,852	-0.92(-13.29%)
Feb 15, 2024	6.500	6.920	6.250	6.920	1,171	+0.67(+10.72%)
Feb 14, 2024	7.040	7.040	6.100	6.250	2,058	+0.00(+0.00%)
Feb 13, 2024	6.250	6.250	6.250	6.250	134	-0.53(-7.82%)
Feb 12, 2024	6.510	6.780	6.510	6.780	610	-0.11(-1.60%)
Feb 09, 2024	6.700	6.890	6.700	6.890	738	+0.48(+7.49%)
Feb 08, 2024	6.600	6.900	5.900	6.410	5,161	+0.08(+1.26%)
Feb 07, 2024	6.330	6.700	6.290	6.330	2,093	-0.56(-8.13%)
Feb 06, 2024	6.700	6.900	6.700	6.890	1,155	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Locafy Limited - Ordinary Share (NQ: LCFY )

Historical Prices