Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4700 +0.0073 (+1.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5690	0.5734	0.5300	0.5400	95,677	-0.02(-4.05%)
Feb 28, 2024	0.5619	0.6000	0.5540	0.5628	281,532	-0.01(-1.09%)
Feb 27, 2024	0.5400	0.5800	0.5300	0.5690	102,957	+0.02(+3.47%)
Feb 26, 2024	0.5210	0.5508	0.5100	0.5499	311,976	+0.01(+2.79%)
Feb 23, 2024	0.5600	0.5712	0.5230	0.5350	328,167	-0.03(-6.02%)
Feb 22, 2024	0.6584	0.6584	0.5588	0.5693	285,525	-0.08(-12.42%)
Feb 21, 2024	0.6300	0.6624	0.6253	0.6500	136,419	+0.00(+0.31%)
Feb 20, 2024	0.6952	0.7050	0.6320	0.6480	142,384	-0.07(-9.59%)
Feb 16, 2024	0.7300	0.7300	0.6807	0.7167	149,700	-0.00(-0.46%)
Feb 15, 2024	0.7000	0.7300	0.6574	0.7200	609,091	+0.04(+5.88%)
Feb 14, 2024	0.6200	0.6870	0.6200	0.6800	476,752	+0.06(+9.68%)
Feb 13, 2024	0.6269	0.6699	0.5841	0.6200	316,217	+0.00(+0.50%)
Feb 12, 2024	0.6715	0.7500	0.5282	0.6169	989,510	-0.00(-0.34%)
Feb 09, 2024	0.5570	0.7000	0.5357	0.6190	1,338,922	+0.09(+17.44%)
Feb 08, 2024	0.4350	0.5400	0.4350	0.5271	1,002,652	+0.10(+22.84%)
Feb 07, 2024	0.4264	0.4498	0.4131	0.4291	79,099	-0.01(-1.29%)
Feb 06, 2024	0.4271	0.4496	0.4128	0.4347	225,779	+0.02(+5.31%)
Feb 05, 2024	0.3900	0.4299	0.3747	0.4128	220,790	+0.03(+8.63%)
Feb 02, 2024	0.3675	0.4200	0.3401	0.3800	269,305	+0.04(+11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

Historical Prices