Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

10.52 -0.05 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.230	1.330	1.220	1.230	3,684,043	+0.00(+0.00%)
Feb 27, 2023	1.280	1.280	1.170	1.230	786,692	+0.00(+0.00%)
Feb 24, 2023	1.250	1.270	1.210	1.230	647,609	-0.04(-3.15%)
Feb 23, 2023	1.270	1.290	1.210	1.270	552,612	+0.02(+1.60%)
Feb 22, 2023	1.300	1.320	1.250	1.250	642,916	-0.06(-4.58%)
Feb 21, 2023	1.330	1.390	1.290	1.310	639,642	-0.04(-2.96%)
Feb 17, 2023	1.500	1.500	1.310	1.350	893,659	-0.08(-5.59%)
Feb 16, 2023	1.460	1.540	1.420	1.430	775,317	-0.02(-1.38%)
Feb 15, 2023	1.440	1.510	1.400	1.450	807,283	+0.00(+0.00%)
Feb 14, 2023	1.400	1.490	1.370	1.450	596,828	+0.05(+3.57%)
Feb 13, 2023	1.390	1.430	1.360	1.400	533,267	+0.01(+0.72%)
Feb 10, 2023	1.510	1.560	1.330	1.390	695,963	-0.03(-1.77%)
Feb 09, 2023	1.590	1.629	1.410	1.415	709,236	-0.16(-9.87%)
Feb 08, 2023	1.610	1.660	1.550	1.570	616,832	-0.06(-3.68%)
Feb 07, 2023	1.630	1.655	1.585	1.630	721,627	-0.01(-0.61%)
Feb 06, 2023	1.690	1.700	1.600	1.640	536,528	+0.00(+0.00%)
Feb 03, 2023	1.690	1.735	1.610	1.640	1,190,167	-0.11(-6.29%)
Feb 02, 2023	1.600	1.790	1.580	1.750	1,028,109	+0.18(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices