Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8550	0.8550	0.8231	0.8231	1,170	-0.03(-3.73%)
Feb 28, 2024	0.8700	0.8945	0.8400	0.8550	22,264	-0.02(-1.72%)
Feb 27, 2024	0.8800	0.8830	0.8231	0.8700	19,730	-0.02(-2.24%)
Feb 26, 2024	0.8908	0.9100	0.8640	0.8899	21,216	-0.01(-1.12%)
Feb 23, 2024	0.9011	0.9350	0.9000	0.9000	4,889	-0.00(-0.11%)
Feb 22, 2024	0.9900	0.9900	0.9010	0.9010	9,441	-0.07(-7.11%)
Feb 21, 2024	0.9000	0.9700	0.9000	0.9700	10,274	+0.08(+8.99%)
Feb 20, 2024	0.8900	0.9345	0.8900	0.8900	8,111	-0.01(-1.09%)
Feb 16, 2024	0.9200	0.9500	0.8900	0.8998	10,131	-0.00(-0.13%)
Feb 15, 2024	0.9011	0.9799	0.8908	0.9010	7,987	-0.10(-9.90%)
Feb 14, 2024	0.8700	1.000	0.8700	1.000	6,064	+0.01(+1.01%)
Feb 13, 2024	0.8800	1.000	0.8800	0.9900	7,730	+0.05(+5.59%)
Feb 12, 2024	0.9265	0.9376	0.8900	0.9376	5,082	-0.05(-5.29%)
Feb 09, 2024	0.9100	0.9900	0.8900	0.9900	23,292	+0.06(+6.45%)
Feb 08, 2024	0.9400	0.9400	0.9300	0.9300	1,865	-0.02(-2.11%)
Feb 07, 2024	0.9900	1.000	0.9200	0.9500	35,034	-0.01(-1.04%)
Feb 06, 2024	1.000	1.000	0.9200	0.9600	6,990	-0.04(-4.00%)
Feb 05, 2024	0.9700	1.000	0.8775	1.000	5,276	+0.03(+3.09%)
Feb 02, 2024	0.9500	0.9700	0.9069	0.9700	8,119	+0.02(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices