Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

0.9576 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.470	5.820	4.100	4.180	918,029	-0.07(-1.65%)
Feb 27, 2023	4.120	4.340	3.971	4.250	146,135	+0.27(+6.92%)
Feb 24, 2023	4.190	4.190	3.950	3.975	129,393	-0.16(-3.99%)
Feb 23, 2023	4.750	4.786	4.100	4.140	265,443	-0.62(-13.03%)
Feb 22, 2023	4.940	5.110	4.750	4.760	170,616	-0.18(-3.64%)
Feb 21, 2023	5.850	5.860	4.810	4.940	251,759	-0.91(-15.56%)
Feb 17, 2023	6.010	6.164	5.840	5.850	119,337	-0.31(-5.03%)
Feb 16, 2023	6.500	6.500	5.750	6.160	350,565	-0.26(-4.05%)
Feb 15, 2023	6.850	7.020	6.330	6.420	363,662	-0.39(-5.73%)
Feb 14, 2023	7.000	7.180	6.730	6.810	223,385	-0.19(-2.71%)
Feb 13, 2023	8.200	8.280	6.950	7.000	258,120	-0.91(-11.50%)
Feb 10, 2023	8.140	8.430	7.450	7.910	577,292	+0.41(+5.47%)
Feb 09, 2023	7.920	8.980	7.350	7.500	1,142,193	+0.57(+8.23%)
Feb 08, 2023	7.170	7.170	6.800	6.930	44,157	+0.03(+0.43%)
Feb 07, 2023	6.910	6.910	6.750	6.900	21,369	+0.04(+0.58%)
Feb 06, 2023	6.810	7.000	6.720	6.860	40,927	-0.04(-0.58%)
Feb 03, 2023	6.950	7.100	6.740	6.900	31,043	-0.05(-0.72%)
Feb 02, 2023	7.000	7.140	6.850	6.950	33,420	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

Historical Prices