Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.9400 +0.0422 (+4.70%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7800	0.7901	0.7800	0.7901	7,576	+0.01(+1.29%)
Feb 28, 2024	0.7600	0.8938	0.7600	0.7800	13,349	+0.02(+2.63%)
Feb 27, 2024	0.7200	0.7800	0.7200	0.7600	21,846	+0.04(+5.54%)
Feb 26, 2024	0.6750	0.7390	0.6035	0.7201	29,897	+0.02(+3.60%)
Feb 23, 2024	0.6801	0.7245	0.6801	0.6951	30,176	+0.01(+0.72%)
Feb 22, 2024	0.7625	0.7625	0.6682	0.6901	63,108	+0.02(+3.00%)
Feb 21, 2024	0.6600	0.7255	0.6511	0.6700	56,184	-0.04(-5.50%)
Feb 20, 2024	0.8277	0.8401	0.6521	0.7090	47,329	-0.18(-20.34%)
Feb 16, 2024	0.8000	0.9600	0.7500	0.8900	284,568	+0.06(+7.23%)
Feb 15, 2024	0.6800	0.8900	0.6500	0.8300	420,151	+0.09(+11.97%)
Feb 14, 2024	0.6005	1.650	0.6002	0.7413	8,487,555	+0.17(+30.01%)
Feb 13, 2024	0.5558	0.5995	0.5003	0.5702	58,141	+0.00(+0.21%)
Feb 12, 2024	0.5900	0.5900	0.5000	0.5690	119,220	+0.01(+2.61%)
Feb 09, 2024	0.6010	0.6010	0.5216	0.5545	49,605	-0.03(-5.38%)
Feb 08, 2024	0.6010	0.9500	0.5311	0.5860	995,655	+0.00(+0.05%)
Feb 07, 2024	0.5615	0.6100	0.5615	0.5857	7,481	-0.03(-4.34%)
Feb 06, 2024	0.7200	0.7200	0.5209	0.6123	65,918	-0.19(-23.46%)
Feb 05, 2024	0.8047	0.8287	0.7201	0.8000	11,076	-0.00(-0.58%)
Feb 02, 2024	0.7497	0.8200	0.7270	0.8047	28,603	+0.11(+16.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

Historical Prices