Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6349	0.6500	0.5934	0.6330	43,284	-0.02(-2.62%)
Feb 28, 2024	0.6500	0.6600	0.6000	0.6500	63,840	+0.00(+0.02%)
Feb 27, 2024	0.6029	0.6600	0.5992	0.6499	83,469	+0.05(+7.44%)
Feb 26, 2024	0.5319	0.6259	0.5284	0.6049	170,522	+0.07(+13.70%)
Feb 23, 2024	0.5249	0.5321	0.5061	0.5320	175,995	+0.01(+2.78%)
Feb 22, 2024	0.5000	0.5274	0.4616	0.5176	802,200	+0.03(+5.63%)
Feb 21, 2024	0.6450	0.6849	0.4856	0.4900	369,853	-0.15(-24.02%)
Feb 20, 2024	0.7000	0.7000	0.6400	0.6449	59,016	-0.07(-9.55%)
Feb 16, 2024	0.7200	0.7400	0.6700	0.7130	81,679	-0.01(-1.86%)
Feb 15, 2024	0.7000	0.7383	0.6967	0.7265	31,488	-0.02(-2.39%)
Feb 14, 2024	0.7419	0.7998	0.6801	0.7443	121,772	+0.00(+0.32%)
Feb 13, 2024	0.7209	0.7844	0.7201	0.7419	24,518	+0.01(+1.94%)
Feb 12, 2024	0.7000	0.8000	0.6967	0.7278	60,820	-0.00(-0.44%)
Feb 09, 2024	0.7210	0.7500	0.5939	0.7310	124,652	-0.03(-4.28%)
Feb 08, 2024	0.8000	0.8000	0.7100	0.7637	27,164	+0.00(+0.18%)
Feb 07, 2024	0.7500	0.8000	0.7500	0.7623	10,924	-0.01(-0.83%)
Feb 06, 2024	0.7810	0.7858	0.7523	0.7687	16,728	-0.02(-2.15%)
Feb 05, 2024	0.7944	0.8238	0.7507	0.7856	12,819	-0.03(-4.08%)
Feb 02, 2024	0.8100	0.8190	0.7500	0.8190	82,199	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ProSomnus, Inc. - Common Stock (NQ: OSA )

Historical Prices