Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

0.6000 +0.0111 (+1.88%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6496	0.6721	0.6235	0.6400	59,653	-0.03(-4.43%)
Feb 28, 2024	0.6800	0.6900	0.6300	0.6697	123,408	+0.02(+3.44%)
Feb 27, 2024	0.6300	0.6880	0.6055	0.6474	166,754	+0.02(+3.58%)
Feb 26, 2024	0.6150	0.6595	0.6150	0.6250	275,896	+0.01(+1.63%)
Feb 23, 2024	0.6800	0.7080	0.5880	0.6150	161,712	-0.08(-10.88%)
Feb 22, 2024	0.7212	0.7212	0.6800	0.6901	90,635	-0.03(-4.31%)
Feb 21, 2024	0.7100	0.7212	0.6652	0.7212	87,343	+0.04(+5.61%)
Feb 20, 2024	0.7214	0.7214	0.6500	0.6829	79,614	-0.04(-5.35%)
Feb 16, 2024	0.7100	0.7220	0.7000	0.7215	316,521	+0.01(+1.73%)
Feb 15, 2024	0.6470	0.7220	0.6470	0.7092	364,760	+0.04(+6.01%)
Feb 14, 2024	0.6460	0.6900	0.6342	0.6690	121,998	+0.02(+2.53%)
Feb 13, 2024	0.6345	0.6662	0.6235	0.6525	50,837	-0.01(-1.14%)
Feb 12, 2024	0.6200	0.6799	0.5780	0.6600	183,694	+0.04(+6.45%)
Feb 09, 2024	0.6100	0.6725	0.5573	0.6200	278,497	+0.06(+10.28%)
Feb 08, 2024	0.5410	0.6130	0.5410	0.5622	52,330	+0.01(+1.50%)
Feb 07, 2024	0.5600	0.5700	0.5403	0.5539	30,388	-0.01(-1.11%)
Feb 06, 2024	0.5754	0.5800	0.5433	0.5601	43,293	-0.01(-1.74%)
Feb 05, 2024	0.6000	0.5978	0.5208	0.5700	80,401	-0.01(-1.72%)
Feb 02, 2024	0.5712	0.5925	0.5600	0.5800	25,837	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

Historical Prices