Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheer Holding, Inc. - Ordinary Share (NQ: CHR )

2.600 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.380	2.475	2.380	2.400	2,063	-0.01(-0.41%)
Feb 28, 2024	2.486	2.568	2.380	2.410	13,520	-0.10(-3.98%)
Feb 27, 2024	2.640	2.720	2.470	2.510	22,129	-0.01(-0.40%)
Feb 26, 2024	2.510	2.680	2.500	2.520	7,981	+0.02(+0.80%)
Feb 23, 2024	2.600	2.710	2.490	2.500	13,366	-0.10(-3.66%)
Feb 22, 2024	2.600	2.700	2.450	2.595	21,425	+0.01(+0.33%)
Feb 21, 2024	2.627	2.650	2.520	2.586	5,125	-0.07(-2.77%)
Feb 20, 2024	2.840	2.880	2.350	2.660	48,155	-0.18(-6.34%)
Feb 16, 2024	3.230	3.240	2.530	2.840	72,982	-0.34(-10.69%)
Feb 15, 2024	2.700	3.180	2.260	3.180	254,963	+0.88(+38.26%)
Feb 14, 2024	2.360	2.480	2.260	2.300	4,996	+0.04(+1.77%)
Feb 13, 2024	2.400	2.650	2.210	2.260	15,302	-0.13(-5.44%)
Feb 12, 2024	2.410	2.500	2.270	2.390	7,066	-0.15(-5.91%)
Feb 09, 2024	2.500	2.610	2.400	2.540	5,521	-0.09(-3.42%)
Feb 08, 2024	2.560	2.770	2.300	2.630	14,137	+0.12(+4.78%)
Feb 07, 2024	2.245	2.592	2.200	2.510	2,690	+0.24(+10.57%)
Feb 06, 2024	2.510	2.580	2.180	2.270	24,188	-0.01(-0.44%)
Feb 05, 2024	2.560	2.560	2.250	2.280	17,632	-0.27(-10.59%)
Feb 02, 2024	2.650	2.670	2.510	2.550	11,044	-0.17(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cheer Holding, Inc. - Ordinary Share (NQ: CHR )

Historical Prices