Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hello Group Inc ADR (NQ: MOMO )

5.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.278	8.469	7.553	7.593	520,895	-0.81(-9.66%)
Feb 26, 2015	8.540	8.600	8.325	8.406	1,151,982	+0.00(+0.00%)
Feb 25, 2015	8.258	8.533	8.083	8.406	774,599	+0.17(+2.04%)
Feb 24, 2015	7.788	8.244	7.721	8.238	626,550	+0.52(+6.70%)
Feb 23, 2015	7.721	7.875	7.663	7.721	262,068	+0.00(+0.00%)
Feb 20, 2015	7.654	7.775	7.459	7.721	304,648	+0.23(+3.14%)
Feb 19, 2015	7.466	7.657	7.459	7.486	70,796	-0.04(-0.54%)
Feb 18, 2015	7.587	7.587	7.446	7.526	147,300	-0.01(-0.09%)
Feb 17, 2015	7.466	7.630	7.385	7.533	220,686	+0.13(+1.81%)
Feb 13, 2015	7.788	7.399	7.399	7.399	1,124,261	-0.32(-4.09%)
Feb 12, 2015	6.976	7.781	6.935	7.714	887,685	+0.83(+12.10%)
Feb 11, 2015	6.868	7.010	6.835	6.882	121,793	-0.01(-0.19%)
Feb 10, 2015	6.982	7.143	6.835	6.895	272,730	-0.07(-1.06%)
Feb 09, 2015	6.922	7.049	6.922	6.969	193,656	+0.03(+0.44%)
Feb 06, 2015	7.090	7.271	6.915	6.939	289,524	-0.10(-1.38%)
Feb 05, 2015	7.184	7.499	7.023	7.036	585,677	-0.15(-2.15%)
Feb 04, 2015	6.915	7.875	6.788	7.190	1,049,501	+0.35(+5.10%)
Feb 03, 2015	6.673	6.949	6.573	6.841	471,102	+0.25(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hello Group Inc ADR (NQ: MOMO )

Historical Prices