Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.780 +0.100 (+3.73%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5275	0.5697	0.4800	0.5091	350,310	-0.02(-3.94%)
Feb 26, 2016	0.5450	0.5880	0.5100	0.5300	533,277	+0.01(+1.92%)
Feb 25, 2016	0.5200	0.6601	0.4800	0.5200	5,059,131	+0.00(+0.95%)
Feb 24, 2016	0.5360	0.5479	0.4781	0.5151	150,344	-0.00(-0.67%)
Feb 23, 2016	0.5000	0.5800	0.4110	0.5186	439,024	+0.02(+3.72%)
Feb 22, 2016	0.5500	0.5500	0.4840	0.5000	488,355	-0.01(-1.96%)
Feb 19, 2016	0.5200	0.5450	0.4690	0.5100	510,031	-0.00(-0.74%)
Feb 18, 2016	0.5500	0.5700	0.4711	0.5138	446,462	-0.00(-0.14%)
Feb 17, 2016	0.5200	0.5499	0.5000	0.5145	947,344	+0.01(+2.47%)
Feb 16, 2016	0.5200	0.5500	0.4800	0.5021	646,733	-0.02(-3.44%)
Feb 12, 2016	0.5900	0.5200	0.5200	0.5200	784,500	-0.06(-9.58%)
Feb 11, 2016	0.5800	0.6000	0.5239	0.5751	300,975	-0.01(-1.34%)
Feb 10, 2016	0.5700	0.6000	0.5600	0.5829	563,404	+0.01(+2.25%)
Feb 09, 2016	0.6000	0.6401	0.5601	0.5701	1,046,591	-0.09(-13.45%)
Feb 08, 2016	0.9500	0.9501	0.6500	0.6587	1,014,624	-0.28(-29.93%)
Feb 05, 2016	1.040	1.090	0.9100	0.9400	318,900	-0.10(-9.62%)
Feb 04, 2016	0.9600	1.050	0.9201	1.040	104,817	+0.06(+6.11%)
Feb 03, 2016	1.020	1.050	0.9100	0.9801	200,275	-0.04(-3.91%)
Feb 02, 2016	1.000	1.040	0.9900	1.020	332,778	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices