Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.830	2.830	2.705	2.750	566,658	-0.05(-1.79%)
Feb 27, 2023	2.800	2.850	2.730	2.800	1,074,595	+0.02(+0.72%)
Feb 24, 2023	2.820	2.830	2.755	2.780	303,245	-0.11(-3.81%)
Feb 23, 2023	2.840	2.910	2.800	2.890	472,031	+0.09(+3.21%)
Feb 22, 2023	2.740	2.865	2.710	2.800	720,747	+0.09(+3.32%)
Feb 21, 2023	2.820	2.860	2.680	2.710	682,018	-0.13(-4.58%)
Feb 17, 2023	2.970	2.970	2.780	2.840	747,020	-0.12(-4.05%)
Feb 16, 2023	2.940	3.080	2.880	2.960	3,795,982	-0.03(-1.00%)
Feb 15, 2023	3.020	3.050	2.940	2.990	828,955	-0.06(-1.97%)
Feb 14, 2023	3.080	3.205	3.039	3.050	920,821	-0.06(-1.93%)
Feb 13, 2023	3.100	3.150	2.990	3.110	519,757	+0.03(+0.97%)
Feb 10, 2023	3.110	3.140	3.050	3.080	428,623	-0.03(-0.96%)
Feb 09, 2023	3.300	3.455	3.110	3.110	620,387	-0.18(-5.47%)
Feb 08, 2023	3.270	3.640	3.243	3.290	1,237,600	+0.11(+3.46%)
Feb 07, 2023	3.150	3.210	3.100	3.180	281,823	+0.03(+0.95%)
Feb 06, 2023	3.200	3.250	3.110	3.150	449,350	-0.07(-2.17%)
Feb 03, 2023	3.110	3.255	3.070	3.220	423,911	+0.04(+1.26%)
Feb 02, 2023	3.060	3.270	3.020	3.180	776,972	+0.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices