Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.010	1.090	1.010	1.080	56,035	+0.05(+4.85%)
Feb 25, 2022	1.020	1.040	1.010	1.030	26,149	+0.01(+0.92%)
Feb 24, 2022	1.040	1.050	1.000	1.021	98,247	-0.02(-1.87%)
Feb 23, 2022	1.040	1.055	1.040	1.040	24,498	+0.00(+0.00%)
Feb 22, 2022	1.090	1.090	1.040	1.040	55,439	-0.04(-3.70%)
Feb 18, 2022				1.080	0	+0.02(+1.89%)
Feb 17, 2022	1.110	1.110	1.060	1.060	21,130	-0.05(-4.50%)
Feb 16, 2022	1.110	1.120	1.080	1.110	37,492	+0.02(+1.67%)
Feb 15, 2022	1.090	1.120	1.090	1.092	123,791	+0.00(+0.17%)
Feb 14, 2022	1.140	1.150	1.080	1.090	93,369	-0.07(-5.99%)
Feb 11, 2022	1.110	1.165	1.100	1.159	141,751	+0.04(+3.53%)
Feb 10, 2022	1.080	1.149	1.040	1.120	182,152	+0.04(+3.90%)
Feb 09, 2022	0.9800	1.100	0.9800	1.078	166,261	+0.04(+4.15%)
Feb 08, 2022	1.050	1.060	1.010	1.035	34,990	-0.02(-1.59%)
Feb 07, 2022	0.9800	1.100	0.9800	1.052	83,657	+0.08(+7.93%)
Feb 04, 2022	0.9360	1.050	0.9305	0.9744	158,292	+0.05(+5.88%)
Feb 03, 2022	0.9500	0.9689	0.9100	0.9203	74,147	-0.05(-4.89%)
Feb 02, 2022	0.9700	0.9900	0.9300	0.9676	52,357	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices