Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.960	2.090	1.940	1.980	5,434	+0.06(+3.13%)
Feb 27, 2023	1.900	1.920	1.850	1.920	12,493	-0.06(-3.03%)
Feb 24, 2023	1.960	2.015	1.950	1.980	7,995	-0.06(-2.94%)
Feb 23, 2023	2.120	2.120	2.000	2.040	9,361	-0.02(-0.97%)
Feb 22, 2023	2.000	2.160	2.000	2.060	8,784	-0.07(-3.29%)
Feb 21, 2023	2.220	2.230	2.040	2.130	23,652	-0.12(-5.33%)
Feb 17, 2023	2.270	2.350	2.250	2.250	10,658	-0.02(-0.88%)
Feb 16, 2023	2.300	2.361	2.230	2.270	10,444	-0.03(-1.30%)
Feb 15, 2023	2.370	2.391	2.300	2.300	8,249	+0.09(+4.07%)
Feb 14, 2023	2.210	2.210	2.180	2.210	6,210	+0.01(+0.45%)
Feb 13, 2023	2.120	2.200	2.120	2.200	10,410	+0.04(+1.85%)
Feb 10, 2023	2.529	2.529	2.120	2.160	14,131	-0.29(-11.84%)
Feb 09, 2023	2.450	2.729	2.420	2.450	9,273	+0.04(+1.66%)
Feb 08, 2023	2.950	2.950	2.410	2.410	11,139	-0.21(-8.02%)
Feb 07, 2023	2.580	2.710	2.560	2.620	7,795	+0.07(+2.75%)
Feb 06, 2023	2.730	2.730	2.550	2.550	15,893	-0.18(-6.59%)
Feb 03, 2023	2.820	2.820	2.680	2.730	14,884	-0.13(-4.55%)
Feb 02, 2023	2.580	2.880	2.520	2.860	21,066	+0.34(+13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cohbar Inc (NQ: CWBR )

Historical Prices