Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.570 -0.100 (-3.75%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.570	2.600	2.520	2.580	26,363	+0.03(+1.18%)
Feb 28, 2024	2.630	2.630	2.530	2.550	120,206	-0.17(-6.25%)
Feb 27, 2024	2.600	2.780	2.600	2.720	61,852	+0.00(+0.00%)
Feb 26, 2024	2.810	2.810	2.650	2.720	78,666	-0.11(-3.89%)
Feb 23, 2024	2.820	2.910	2.770	2.830	79,234	-0.08(-2.75%)
Feb 22, 2024	2.830	2.950	2.800	2.910	34,408	+0.05(+1.75%)
Feb 21, 2024	2.730	2.860	2.710	2.860	56,737	+0.13(+4.76%)
Feb 20, 2024	2.800	2.850	2.719	2.730	87,426	-0.16(-5.54%)
Feb 16, 2024	2.850	2.920	2.815	2.890	22,698	+0.04(+1.40%)
Feb 15, 2024	2.890	2.940	2.840	2.850	12,173	+0.00(+0.00%)
Feb 14, 2024	2.784	2.850	2.772	2.850	24,783	+0.06(+2.15%)
Feb 13, 2024	2.840	2.905	2.750	2.790	65,272	-0.24(-7.92%)
Feb 12, 2024	3.060	3.090	3.020	3.030	27,546	-0.03(-0.98%)
Feb 09, 2024	3.040	3.120	3.010	3.060	35,904	-0.03(-0.97%)
Feb 08, 2024	2.980	3.130	2.980	3.090	48,831	+0.08(+2.66%)
Feb 07, 2024	2.980	3.010	2.880	3.010	34,520	+0.01(+0.33%)
Feb 06, 2024	2.850	3.000	2.850	3.000	10,393	+0.10(+3.45%)
Feb 05, 2024	2.980	2.980	2.860	2.900	30,465	-0.05(-1.69%)
Feb 02, 2024	2.900	3.020	2.890	2.950	31,485	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectis S.A. ADR (NQ: CLLS )

Historical Prices