Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

61.41 -0.66 (-1.07%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.650	7.960	7.310	7.940	3,461,245	+0.29(+3.79%)
Feb 26, 2016	7.970	8.000	7.520	7.650	2,887,998	-0.25(-3.16%)
Feb 25, 2016	7.890	8.080	7.210	7.900	3,543,246	+0.00(+0.00%)
Feb 24, 2016	8.500	8.530	7.660	7.900	8,775,437	+0.51(+6.90%)
Feb 23, 2016	8.040	8.060	7.300	7.390	3,868,094	-0.56(-7.04%)
Feb 22, 2016	8.050	8.080	7.710	7.950	1,018,898	+0.02(+0.25%)
Feb 19, 2016	7.710	8.020	7.610	7.930	1,064,069	+0.13(+1.67%)
Feb 18, 2016	8.030	8.100	7.504	7.800	1,177,509	-0.24(-2.99%)
Feb 17, 2016	7.530	8.430	7.440	8.040	4,620,077	+0.55(+7.34%)
Feb 16, 2016	7.000	7.610	6.750	7.490	2,044,152	+0.59(+8.55%)
Feb 12, 2016	6.780	6.900	6.900	6.900	601,300	+0.17(+2.53%)
Feb 11, 2016	6.580	6.890	6.440	6.730	528,506	+0.01(+0.15%)
Feb 10, 2016	6.370	6.990	6.360	6.720	863,438	+0.36(+5.66%)
Feb 09, 2016	6.650	6.830	6.176	6.360	900,933	-0.36(-5.36%)
Feb 08, 2016	6.930	6.990	6.400	6.720	1,052,519	-0.31(-4.41%)
Feb 05, 2016	7.410	7.460	6.980	7.030	1,125,127	-0.45(-6.02%)
Feb 04, 2016	7.250	7.520	7.100	7.480	748,400	+0.16(+2.19%)
Feb 03, 2016	7.100	7.540	6.910	7.320	954,741	+0.20(+2.81%)
Feb 02, 2016	7.400	7.430	7.030	7.120	1,739,685	-0.43(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices