Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

26.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.950	4.991	4.891	4.891	20,292	-0.06(-1.18%)
Feb 27, 2003	4.929	4.981	4.929	4.950	12,465	+0.02(+0.35%)
Feb 26, 2003	4.891	4.978	4.891	4.933	35,077	-0.07(-1.38%)
Feb 25, 2003	4.981	5.036	4.981	5.002	4,638	+0.00(+0.00%)
Feb 24, 2003	5.050	5.050	5.002	5.002	11,885	-0.00(-0.07%)
Feb 21, 2003	4.971	5.005	4.971	5.005	8,407	+0.02(+0.42%)
Feb 20, 2003	4.984	4.984	4.971	4.984	13,915	-0.05(-1.05%)
Feb 19, 2003	5.002	5.047	4.984	5.038	8,986	+0.05(+1.00%)
Feb 18, 2003	5.081	5.081	4.988	4.988	14,494	-0.07(-1.36%)
Feb 14, 2003	5.053	5.085	5.053	5.057	11,016	+0.02(+0.34%)
Feb 13, 2003	5.040	5.053	5.040	5.040	5,218	-0.04(-0.81%)
Feb 12, 2003	5.071	5.081	5.057	5.081	8,696	-0.01(-0.14%)
Feb 11, 2003	5.091	5.091	5.081	5.088	4,058	-0.00(-0.07%)
Feb 10, 2003	5.088	5.091	5.071	5.091	9,566	+0.05(+0.96%)
Feb 07, 2003	5.043	5.085	5.043	5.043	3,188	-0.04(-0.88%)
Feb 06, 2003	5.088	5.088	5.071	5.088	7,247	+0.00(+0.07%)
Feb 05, 2003	4.933	5.088	4.916	5.085	13,335	+0.00(+0.07%)
Feb 04, 2003	4.971	5.088	4.971	5.081	11,016	+0.16(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices