Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

25.89 -0.15 (-0.60%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.754	8.838	8.704	8.712	63,127	-0.13(-1.43%)
Feb 27, 2017	8.712	8.838	8.712	8.838	66,021	+0.13(+1.45%)
Feb 24, 2017	8.881	8.965	8.712	8.712	75,199	-0.25(-2.82%)
Feb 23, 2017	9.175	9.175	8.860	8.965	63,293	-0.21(-2.29%)
Feb 22, 2017	8.881	9.175	8.754	9.175	96,412	+0.29(+3.32%)
Feb 21, 2017	8.923	9.006	8.796	8.881	52,308	-0.13(-1.40%)
Feb 17, 2017		9.007	9.007	9.007	0	-0.13(-1.38%)
Feb 16, 2017	9.091	9.175	9.049	9.133	53,328	-0.04(-0.46%)
Feb 15, 2017	8.838	9.196	8.754	9.175	175,420	+0.34(+3.81%)
Feb 14, 2017	8.712	8.965	8.670	8.838	86,510	+0.13(+1.45%)
Feb 13, 2017	8.670	8.796	8.628	8.712	72,435	+0.00(+0.00%)
Feb 10, 2017	8.628	8.796	8.586	8.712	56,326	+0.13(+1.47%)
Feb 09, 2017	8.460	8.586	8.460	8.586	43,603	+0.04(+0.49%)
Feb 08, 2017	8.586	8.653	8.544	8.544	65,974	-0.08(-0.98%)
Feb 07, 2017	8.628	8.670	8.502	8.628	55,702	+0.04(+0.49%)
Feb 06, 2017	8.586	8.670	8.502	8.586	33,270	-0.04(-0.49%)
Feb 03, 2017	8.460	8.670	8.418	8.628	68,752	+0.17(+1.99%)
Feb 02, 2017	8.460	8.565	8.439	8.460	51,184	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices