Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6000	0.6099	0.5525	0.5750	515,970	-0.01(-1.03%)
Feb 27, 2019	0.5673	0.5996	0.5672	0.5810	268,630	+0.01(+2.45%)
Feb 26, 2019	0.5700	0.5800	0.5600	0.5671	273,953	+0.01(+1.12%)
Feb 25, 2019	0.5900	0.6000	0.5600	0.5608	877,644	-0.04(-6.53%)
Feb 22, 2019	0.6000	0.6100	0.5900	0.6000	312,500	-0.00(-0.65%)
Feb 21, 2019	0.6030	0.6153	0.5900	0.6039	411,841	+0.01(+1.50%)
Feb 20, 2019	0.6332	0.6339	0.5910	0.5950	581,563	-0.03(-4.86%)
Feb 19, 2019	0.6300	0.6499	0.6000	0.6254	265,630	-0.00(-0.73%)
Feb 15, 2019	0.6100	0.6400	0.6100	0.6300	206,600	+0.01(+1.65%)
Feb 14, 2019	0.6529	0.6701	0.6198	0.6198	506,353	-0.03(-5.06%)
Feb 13, 2019	0.6500	0.6634	0.6300	0.6528	369,998	+0.00(+0.60%)
Feb 12, 2019	0.6124	0.6574	0.6000	0.6489	490,616	+0.05(+8.15%)
Feb 11, 2019	0.6000	0.6300	0.6000	0.6000	376,647	+0.00(+0.00%)
Feb 08, 2019	0.6000	0.6200	0.5900	0.6000	410,300	+0.01(+1.69%)
Feb 07, 2019	0.6200	0.6400	0.5800	0.5900	692,461	-0.03(-4.84%)
Feb 06, 2019	0.6200	0.6400	0.6000	0.6200	561,224	+0.01(+1.64%)
Feb 05, 2019	0.6300	0.6500	0.6000	0.6100	907,582	-0.00(-0.16%)
Feb 04, 2019	0.7033	0.7100	0.5901	0.6110	1,241,868	-0.05(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices