Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.410	1.410	1.350	1.400	81,400	-0.02(-1.41%)
Feb 27, 2020	1.440	1.480	1.310	1.420	170,295	-0.05(-3.40%)
Feb 26, 2020	1.590	1.620	1.450	1.470	98,887	-0.10(-6.37%)
Feb 25, 2020	1.610	1.641	1.540	1.570	144,654	-0.04(-2.48%)
Feb 24, 2020	1.750	1.760	1.580	1.610	147,335	-0.14(-8.00%)
Feb 21, 2020	1.820	1.870	1.750	1.750	60,700	-0.07(-3.85%)
Feb 20, 2020	1.870	1.870	1.780	1.820	94,562	+0.05(+2.82%)
Feb 19, 2020	1.890	1.890	1.770	1.770	84,369	-0.13(-6.84%)
Feb 18, 2020	1.820	1.860	1.750	1.900	75,029	+0.08(+4.40%)
Feb 14, 2020	1.820	1.850	1.810	1.820	78,000	+0.01(+0.55%)
Feb 13, 2020	1.870	1.900	1.750	1.810	146,143	-0.06(-3.21%)
Feb 12, 2020	1.930	1.932	1.870	1.870	63,567	-0.05(-2.60%)
Feb 11, 2020	2.050	2.050	1.880	1.920	68,543	-0.07(-3.52%)
Feb 10, 2020	1.880	2.020	1.880	1.990	160,141	+0.13(+6.99%)
Feb 07, 2020	2.160	2.290	1.820	1.860	552,100	-0.29(-13.49%)
Feb 06, 2020	2.160	2.200	2.100	2.150	61,463	-0.03(-1.38%)
Feb 05, 2020	2.180	2.277	2.112	2.180	112,148	+0.03(+1.40%)
Feb 04, 2020	2.050	2.220	2.050	2.150	110,950	+0.16(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices