Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.540	5.640	5.230	5.500	168,700	+0.00(+0.00%)
Feb 25, 2021	5.690	5.730	5.320	5.500	198,532	-0.12(-2.14%)
Feb 24, 2021	5.870	5.970	5.560	5.620	166,045	-0.17(-2.94%)
Feb 23, 2021	5.750	5.940	5.350	5.790	484,368	-0.33(-5.39%)
Feb 22, 2021	6.520	6.670	6.120	6.120	287,785	-0.73(-10.66%)
Feb 19, 2021	6.800	6.960	6.750	6.850	123,700	+0.08(+1.18%)
Feb 18, 2021	7.010	7.010	6.550	6.770	186,523	-0.21(-3.01%)
Feb 17, 2021	7.090	7.090	6.800	6.980	168,518	-0.06(-0.85%)
Feb 16, 2021	7.000	7.160	6.850	7.040	186,883	+0.06(+0.86%)
Feb 12, 2021	6.910	7.080	6.700	6.980	175,700	+0.14(+2.05%)
Feb 11, 2021	7.210	7.270	6.780	6.840	240,868	-0.45(-6.17%)
Feb 10, 2021	7.300	7.440	6.850	7.290	217,801	-0.01(-0.14%)
Feb 09, 2021	7.310	7.470	7.200	7.300	211,062	-0.04(-0.54%)
Feb 08, 2021	7.380	7.490	7.030	7.340	258,688	+0.11(+1.52%)
Feb 05, 2021	7.360	7.430	6.960	7.230	307,600	-0.18(-2.43%)
Feb 04, 2021	7.720	7.787	7.200	7.410	191,062	-0.18(-2.37%)
Feb 03, 2021	7.540	7.730	7.260	7.590	260,452	+0.14(+1.88%)
Feb 02, 2021	7.700	7.830	7.190	7.450	278,874	-0.19(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices