Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.690	7.720	7.580	7.630	22,200	-0.09(-1.17%)
Feb 25, 2021	7.860	7.870	7.630	7.720	12,183	-0.15(-1.91%)
Feb 24, 2021	7.770	7.870	7.760	7.870	3,781	+0.12(+1.55%)
Feb 23, 2021	7.750	7.880	7.680	7.750	15,122	-0.14(-1.73%)
Feb 22, 2021	7.950	8.040	7.870	7.886	8,490	-0.09(-1.17%)
Feb 19, 2021	8.000	8.110	7.888	7.980	12,000	+0.03(+0.38%)
Feb 18, 2021	7.980	7.980	7.920	7.950	6,932	+0.07(+0.89%)
Feb 17, 2021	8.130	8.130	7.880	7.880	21,736	-0.39(-4.72%)
Feb 16, 2021	8.270	8.340	8.000	8.270	20,985	+0.13(+1.60%)
Feb 12, 2021	7.880	8.280	7.880	8.140	13,700	+0.23(+2.91%)
Feb 11, 2021	8.070	8.130	7.860	7.910	17,727	-0.22(-2.71%)
Feb 10, 2021	8.260	8.438	7.910	8.130	15,021	+0.07(+0.87%)
Feb 09, 2021	7.960	8.240	7.960	8.060	33,185	-0.18(-2.18%)
Feb 08, 2021	8.120	8.270	7.910	8.240	33,670	+0.13(+1.60%)
Feb 05, 2021	7.920	8.110	7.910	8.110	12,700	+0.28(+3.58%)
Feb 04, 2021	7.860	7.940	7.700	7.830	20,525	+0.00(+0.00%)
Feb 03, 2021	7.930	7.990	7.690	7.830	23,337	+0.05(+0.64%)
Feb 02, 2021	7.940	8.080	7.520	7.780	24,098	-0.23(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices