Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.519	1.520	1.519	1.520	500	+0.09(+6.29%)
Feb 26, 2015	1.520	1.530	1.430	1.430	750	-0.02(-1.04%)
Feb 25, 2015	1.389	1.470	1.389	1.445	6,807	+0.09(+7.04%)
Feb 24, 2015	1.470	1.500	1.260	1.350	25,797	-0.13(-8.78%)
Feb 23, 2015	1.480	1.570	1.390	1.480	12,258	+0.06(+4.30%)
Feb 20, 2015	1.300	1.490	1.300	1.419	13,362	+0.18(+14.44%)
Feb 19, 2015	1.240	1.240	1.240	1.240	3,100	-0.03(-2.36%)
Feb 17, 2015	1.270	1.270	1.270	1.270	4,500	-0.06(-4.65%)
Feb 13, 2015	1.370	1.332	1.332	1.332	400	+0.06(+4.88%)
Feb 11, 2015	1.310	1.270	1.270	1.270	600	-0.02(-1.55%)
Feb 10, 2015	1.337	1.337	1.290	1.290	200	-0.07(-5.15%)
Feb 09, 2015	1.350	1.360	1.320	1.360	5,000	+0.05(+3.82%)
Feb 03, 2015	1.290	1.310	1.310	1.310	500	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices