Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.290 -0.030 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.510	5.620	5.250	5.560	84,149	+0.10(+1.83%)
Feb 25, 2022	5.330	5.500	5.250	5.460	107,209	+0.20(+3.70%)
Feb 24, 2022	5.100	5.290	5.090	5.265	69,478	+0.04(+0.86%)
Feb 23, 2022	5.120	5.240	5.000	5.220	64,202	+0.17(+3.37%)
Feb 22, 2022	5.030	5.100	4.900	5.050	95,911	+0.05(+1.00%)
Feb 18, 2022				5.000	0	+0.59(+13.38%)
Feb 17, 2022	4.750	5.080	4.230	4.410	223,466	-0.42(-8.70%)
Feb 16, 2022	4.360	4.870	4.200	4.830	241,743	+0.58(+13.65%)
Feb 15, 2022	4.020	4.270	3.860	4.250	82,481	+0.23(+5.72%)
Feb 14, 2022	3.820	4.100	3.800	4.020	69,601	+0.12(+3.08%)
Feb 11, 2022	3.900	4.000	3.840	3.900	33,261	+0.00(+0.00%)
Feb 10, 2022	4.000	4.001	3.870	3.900	41,198	-0.01(-0.26%)
Feb 09, 2022	3.950	4.190	3.810	3.910	56,850	-0.03(-0.76%)
Feb 08, 2022	3.790	4.047	3.712	3.940	61,809	+0.08(+2.07%)
Feb 07, 2022	3.980	4.050	3.840	3.860	55,288	-0.12(-3.02%)
Feb 04, 2022	3.910	4.100	3.908	3.980	50,115	+0.04(+1.02%)
Feb 03, 2022	3.700	3.960		3.940	56,553	+0.15(+3.96%)
Feb 02, 2022	3.920	4.083	3.595	3.790	111,009	-0.24(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices