Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomerica Inc (NQ: BMRA )

0.5806 -0.0494 (-7.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.663	2.730	2.663	2.700	18,660	+0.03(+1.12%)
Feb 27, 2023	2.650	2.730	2.650	2.670	14,175	-0.01(-0.37%)
Feb 24, 2023	2.670	2.770	2.620	2.680	20,732	-0.03(-1.11%)
Feb 23, 2023	2.860	2.910	2.710	2.710	29,416	-0.13(-4.58%)
Feb 22, 2023	2.860	2.930	2.840	2.840	21,820	-0.09(-3.07%)
Feb 21, 2023	3.020	3.020	2.930	2.930	6,802	-0.04(-1.35%)
Feb 17, 2023	2.970	3.060	2.960	2.970	40,940	-0.01(-0.34%)
Feb 16, 2023	2.971	2.990	2.930	2.980	20,855	+0.04(+1.19%)
Feb 15, 2023	2.925	2.945	2.890	2.945	12,314	+0.05(+1.90%)
Feb 14, 2023	2.860	2.920	2.850	2.890	13,362	-0.01(-0.34%)
Feb 13, 2023	2.880	2.920	2.850	2.900	35,057	-0.02(-0.68%)
Feb 10, 2023	2.900	2.950	2.895	2.920	14,700	+0.01(+0.34%)
Feb 09, 2023	2.850	2.952	2.850	2.910	33,192	+0.04(+1.39%)
Feb 08, 2023	2.870	2.880	2.860	2.870	11,267	+0.00(+0.00%)
Feb 07, 2023	2.880	2.880	2.840	2.870	25,507	+0.04(+1.41%)
Feb 06, 2023	2.920	2.980	2.830	2.830	39,940	-0.13(-4.39%)
Feb 03, 2023	2.975	3.000	2.950	2.960	8,319	+0.01(+0.34%)
Feb 02, 2023	2.970	3.020	2.930	2.950	14,101	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biomerica Inc (NQ: BMRA )

Historical Prices