Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.170	6.356	6.017	6.130	67,699	-0.08(-1.29%)
Feb 27, 2018	6.630	6.720	6.100	6.210	208,011	-0.46(-6.90%)
Feb 26, 2018	6.100	6.926	5.900	6.670	244,224	+0.52(+8.46%)
Feb 23, 2018	5.850	6.720	5.850	6.150	326,186	+0.29(+4.95%)
Feb 22, 2018		6.210		5.860	198,840	+0.54(+10.15%)
Feb 21, 2018	5.380	5.810	5.250	5.320	90,053	-0.50(-8.59%)
Feb 20, 2018	5.290	6.070	5.290	5.820	136,929	+0.32(+5.82%)
Feb 16, 2018		5.500	5.500	5.500	0	+0.37(+7.21%)
Feb 15, 2018	5.110	5.230	4.900	5.130	117,516	+0.05(+0.98%)
Feb 14, 2018	5.520	5.520	4.880	5.080	110,094	-0.35(-6.45%)
Feb 13, 2018	5.420	5.700	5.160	5.430	46,832	+0.32(+6.26%)
Feb 12, 2018	5.540	5.690	5.010	5.110	98,368	-0.37(-6.75%)
Feb 09, 2018	5.750	5.750	5.250	5.480	60,753	-0.18(-3.15%)
Feb 08, 2018	6.120	6.140	5.510	5.658	79,550	-0.49(-8.00%)
Feb 07, 2018	5.850	6.400	5.630	6.150	72,195	+0.25(+4.24%)
Feb 06, 2018	5.800	6.000	5.681	5.900	33,236	-0.10(-1.67%)
Feb 05, 2018	5.950	6.000	5.800	6.000	45,679	-0.21(-3.38%)
Feb 02, 2018	6.160	6.470	5.900	6.210	86,389	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices