Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.860	3.890	3.770	3.800	8,027	-0.10(-2.56%)
Feb 27, 2019	3.750	3.900	3.710	3.900	4,480	+0.19(+5.12%)
Feb 26, 2019	3.840	3.910	3.710	3.710	55,184	-0.08(-2.11%)
Feb 25, 2019	3.840	3.910	3.660	3.790	66,157	+0.00(+0.00%)
Feb 22, 2019	3.910	3.940	3.690	3.790	23,100	-0.03(-0.79%)
Feb 21, 2019	3.850	3.970	3.751	3.820	35,802	+0.07(+1.87%)
Feb 20, 2019	3.660	3.887	3.650	3.750	47,036	+0.08(+2.18%)
Feb 19, 2019	3.840	4.100	3.670	3.670	65,748	-0.17(-4.43%)
Feb 15, 2019	3.750	3.970	3.720	3.840	46,300	+0.07(+1.86%)
Feb 14, 2019	3.890	4.000	3.770	3.770	46,576	-0.16(-4.07%)
Feb 13, 2019	3.578	3.990	3.440	3.930	132,085	+0.18(+4.80%)
Feb 12, 2019	3.730	3.800	3.560	3.750	40,674	+0.05(+1.35%)
Feb 11, 2019	3.765	3.880	3.593	3.700	27,404	+0.10(+2.78%)
Feb 08, 2019	3.680	3.770	3.550	3.600	25,500	-0.08(-2.17%)
Feb 07, 2019	3.803	3.855	3.630	3.680	19,504	+0.00(+0.00%)
Feb 06, 2019	3.630	3.852	3.630	3.680	11,784	+0.02(+0.55%)
Feb 05, 2019	3.770	3.975	3.640	3.660	12,084	-0.09(-2.40%)
Feb 04, 2019	3.740	3.800	3.510	3.750	13,015	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices