Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alphatec Holdings (NQ: ATEC )

9.710 -0.420 (-4.15%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.344	3.344	3.190	3.190	18,184	-0.10(-3.04%)
Feb 27, 2018	3.380	3.399	3.240	3.290	17,897	-0.05(-1.50%)
Feb 26, 2018	3.340	3.423	3.320	3.340	55,508	+0.05(+1.52%)
Feb 23, 2018	3.330	3.330	3.250	3.290	43,277	+0.02(+0.61%)
Feb 22, 2018	3.450	3.450	3.250	3.270	40,166	-0.15(-4.39%)
Feb 21, 2018	3.400	3.450	3.330	3.420	64,547	+0.15(+4.59%)
Feb 20, 2018	3.150	3.400	3.137	3.270	87,911	+0.02(+0.62%)
Feb 16, 2018		3.250	3.250	3.250	0	+0.03(+0.93%)
Feb 15, 2018	3.270	3.270	3.060	3.220	114,427	+0.00(+0.00%)
Feb 14, 2018	3.280	3.320	3.120	3.220	80,404	-0.06(-1.83%)
Feb 13, 2018	3.250	3.400	3.250	3.280	81,310	+0.03(+0.92%)
Feb 12, 2018	3.380	3.431	3.240	3.250	56,933	+0.00(+0.00%)
Feb 09, 2018	3.300	3.439	3.240	3.250	75,567	+0.01(+0.31%)
Feb 08, 2018	3.300	3.460	3.240	3.240	73,873	+0.00(+0.00%)
Feb 07, 2018	3.270	3.310	3.240	3.240	69,794	-0.02(-0.61%)
Feb 06, 2018	3.010	3.300	3.010	3.260	71,561	+0.10(+3.16%)
Feb 05, 2018	3.210	3.365	3.101	3.160	30,301	+0.01(+0.32%)
Feb 02, 2018	3.240	3.300	3.159	3.150	44,528	-0.09(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alphatec Holdings (NQ: ATEC )

Historical Prices