Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18450	18900	18360	18450	49	+0.00(+0.00%)
Feb 27, 2017	18000	18630	17640	18450	76	+180.00(+0.99%)
Feb 24, 2017	18990	18990	18090	18270	85	-900.00(-4.69%)
Feb 23, 2017	19170	19620	18000	19170	225	+1080.00(+5.97%)
Feb 22, 2017	17190	19080	16200	18090	347	+1035.00(+6.07%)
Feb 21, 2017	17640	17708	16740	17055	113	-675.00(-3.81%)
Feb 17, 2017		17730	17730	17730	0	-270.00(-1.50%)
Feb 16, 2017	19260	19260	18000	18000	115	-900.00(-4.76%)
Feb 15, 2017	18990	20250	18090	18900	253	-90.00(-0.47%)
Feb 14, 2017	18900	19440	17820	18990	230	-540.00(-2.76%)
Feb 13, 2017	21420	22230	18450	19530	611	-1800.00(-8.44%)
Feb 10, 2017	22140	24839	20700	21330	1,664	+1620.00(+8.22%)
Feb 09, 2017	19170	20520	17460	19710	1,976	+4500.00(+29.59%)
Feb 08, 2017	14580	16110	14220	15210	265	+1080.00(+7.64%)
Feb 07, 2017	13500	14490	12870	14130	127	+990.00(+7.53%)
Feb 06, 2017	13500	13574	12780	13140	90	-630.00(-4.58%)
Feb 03, 2017	12600	14850	12423	13770	316	+1260.00(+10.07%)
Feb 02, 2017	12600	12690	12060	12510	114	-270.00(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biocept Inc (NQ: BIOC )

Historical Prices