Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.470 -0.090 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.990	4.030	3.960	3.980	1,445,498	-0.04(-1.00%)
Feb 27, 2023	4.080	4.090	4.010	4.020	637,063	-0.03(-0.74%)
Feb 24, 2023	4.030	4.105	4.010	4.050	968,157	-0.06(-1.46%)
Feb 23, 2023	4.150	4.180	4.070	4.110	771,976	+0.01(+0.24%)
Feb 22, 2023	4.140	4.180	4.080	4.100	937,553	-0.06(-1.44%)
Feb 21, 2023	4.170	4.235	4.120	4.160	818,597	-0.08(-1.89%)
Feb 17, 2023	4.180	4.270	4.150	4.240	814,245	+0.07(+1.68%)
Feb 16, 2023	4.120	4.230	4.040	4.170	956,869	-0.05(-1.18%)
Feb 15, 2023	4.000	4.260	4.000	4.220	2,472,039	-0.06(-1.40%)
Feb 14, 2023	4.360	4.395	4.260	4.280	968,584	-0.10(-2.28%)
Feb 13, 2023	4.440	4.440	4.280	4.380	1,151,232	-0.04(-0.90%)
Feb 10, 2023	4.350	4.449	4.305	4.420	674,249	+0.02(+0.45%)
Feb 09, 2023	4.580	4.620	4.390	4.400	742,669	-0.12(-2.65%)
Feb 08, 2023	4.610	4.640	4.505	4.520	535,109	-0.13(-2.80%)
Feb 07, 2023	4.640	4.695	4.570	4.650	765,146	+0.00(+0.00%)
Feb 06, 2023	4.730	4.730	4.640	4.650	568,009	-0.12(-2.52%)
Feb 03, 2023	4.840	4.840	4.710	4.770	688,575	-0.11(-2.25%)
Feb 02, 2023	4.850	4.945	4.811	4.880	724,633	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices