Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Live Ventures (NQ: LIVE )

24.52 -0.58 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.100	8.100	8.090	8.100	795	-0.05(-0.61%)
Feb 27, 2019	7.781	8.150	7.781	8.150	1,095	+0.17(+2.13%)
Feb 26, 2019	8.160	8.160	7.710	7.980	6,069	-0.12(-1.48%)
Feb 25, 2019	8.380	8.380	8.000	8.100	10,809	-0.15(-1.82%)
Feb 22, 2019	7.860	8.300	7.750	8.250	10,200	+0.12(+1.48%)
Feb 21, 2019	7.950	8.130	7.920	8.130	7,696	+0.21(+2.65%)
Feb 20, 2019	7.860	7.960	7.860	7.920	2,167	+0.05(+0.64%)
Feb 19, 2019	7.190	7.890	7.190	7.870	5,806	+0.56(+7.66%)
Feb 15, 2019	7.480	7.500	7.310	7.310	1,000	-0.10(-1.35%)
Feb 14, 2019	7.660	7.680	7.410	7.410	5,300	-0.30(-3.89%)
Feb 13, 2019	8.130	8.130	7.500	7.710	7,520	+0.21(+2.78%)
Feb 12, 2019	7.650	7.690	7.502	7.502	1,162	+0.07(+1.00%)
Feb 11, 2019	7.600	7.600	7.240	7.427	3,395	-0.19(-2.46%)
Feb 08, 2019		7.615	7.615	7.615	53	+0.00(+0.00%)
Feb 07, 2019		7.614	7.614	7.615	50	+0.00(+0.01%)
Feb 06, 2019	7.663	7.663	7.614	7.614	965	-0.02(-0.20%)
Feb 05, 2019	7.585	7.661	7.572	7.630	4,346	+0.03(+0.41%)
Feb 04, 2019	7.600	7.600	7.530	7.599	2,914	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Live Ventures (NQ: LIVE )

Historical Prices