Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.570 -0.110 (-6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.820	3.830	3.710	3.770	14,861	-0.13(-3.46%)
Feb 27, 2017	3.820	3.905	3.820	3.905	10,231	+0.07(+1.96%)
Feb 24, 2017	3.850	3.850	3.820	3.830	5,283	-0.08(-2.05%)
Feb 23, 2017	3.900	4.100	3.781	3.910	47,842	+0.00(+0.00%)
Feb 22, 2017	3.910	3.940	3.685	3.910	14,976	-0.03(-0.76%)
Feb 21, 2017	3.650	3.950	3.650	3.940	8,676	+0.23(+6.20%)
Feb 17, 2017		3.710	3.710	3.710	0	+0.06(+1.64%)
Feb 16, 2017	3.690	3.720	3.650	3.650	6,195	-0.01(-0.27%)
Feb 15, 2017	3.750	3.811	3.660	3.660	7,501	-0.09(-2.40%)
Feb 14, 2017	3.785	3.789	3.660	3.750	3,728	+0.06(+1.63%)
Feb 13, 2017	3.645	3.880	3.600	3.690	62,906	+0.15(+4.24%)
Feb 10, 2017	3.473	3.540	3.380	3.540	19,075	+0.10(+2.91%)
Feb 09, 2017	3.270	3.465	3.250	3.440	13,881	+0.26(+8.18%)
Feb 08, 2017	3.230	3.230	3.000	3.180	20,116	-0.05(-1.60%)
Feb 07, 2017	3.180	3.345	3.180	3.232	4,671	-0.22(-6.32%)
Feb 06, 2017	3.490	3.490	3.356	3.450	520	+0.02(+0.58%)
Feb 03, 2017	3.740	3.740	3.130	3.430	5,241	-0.09(-2.56%)
Feb 02, 2017	3.250	3.752	3.249	3.520	32,978	+0.36(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices