Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc (NQ: FAT )

5.270 -0.400 (-7.05%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.644	7.002	6.524	6.795	43,738	+0.29(+4.40%)
Feb 25, 2021	6.970	7.010	6.484	6.508	87,461	-0.49(-6.94%)
Feb 24, 2021	6.469	7.041	6.469	6.994	82,395	+0.60(+9.33%)
Feb 23, 2021	6.469	6.659	5.840	6.397	190,283	-0.30(-4.51%)
Feb 22, 2021	7.049	7.145	6.699	6.699	84,339	-0.51(-7.06%)
Feb 19, 2021	7.495	7.512	7.129	7.208	61,711	-0.19(-2.58%)
Feb 18, 2021	7.622	7.922	7.312	7.399	84,671	-0.27(-3.53%)
Feb 17, 2021	8.100	8.155	7.598	7.670	216,887	-0.64(-7.75%)
Feb 16, 2021	8.545	9.070	8.068	8.314	421,273	+0.37(+4.60%)
Feb 12, 2021	6.071	8.672	5.995	7.948	764,418	+1.96(+32.67%)
Feb 11, 2021	6.190	6.233	5.673	5.991	40,028	-0.26(-4.20%)
Feb 10, 2021	6.357	6.405	5.999	6.254	36,207	-0.11(-1.75%)
Feb 09, 2021	6.484	6.492	6.319	6.365	42,902	-0.18(-2.79%)
Feb 08, 2021	6.771	6.771	6.381	6.548	53,392	-0.10(-1.44%)
Feb 05, 2021	6.445	6.869	6.287	6.644	95,646	+0.42(+6.78%)
Feb 04, 2021	5.959	6.652	5.808	6.222	116,025	+0.29(+4.97%)
Feb 03, 2021	5.649	5.951	5.577	5.928	64,484	+0.37(+6.58%)
Feb 02, 2021	5.800	5.840	5.474	5.562	34,154	-0.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc (NQ: FAT )

Historical Prices