Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4101	0.4653	0.4050	0.4589	38,500	+0.02(+4.32%)
Feb 27, 2020	0.4800	0.4800	0.4202	0.4399	40,347	-0.01(-1.46%)
Feb 26, 2020	0.4300	0.5349	0.4300	0.4464	32,918	+0.00(+0.40%)
Feb 25, 2020	0.4889	0.4889	0.4315	0.4446	47,452	-0.01(-2.93%)
Feb 24, 2020	0.5043	0.5100	0.4340	0.4580	27,110	-0.05(-9.18%)
Feb 21, 2020	0.5196	0.5248	0.5010	0.5043	39,000	+0.01(+1.90%)
Feb 20, 2020	0.4500	0.5121	0.4467	0.4949	143,840	+0.04(+9.98%)
Feb 19, 2020	0.4500	0.4600	0.4400	0.4500	41,017	-0.01(-2.17%)
Feb 18, 2020	0.4650	0.4650	0.4400	0.4600	32,995	-0.01(-1.08%)
Feb 14, 2020	0.4412	0.4650	0.4264	0.4650	72,200	+0.04(+10.32%)
Feb 13, 2020	0.4474	0.4500	0.4201	0.4215	23,563	-0.03(-5.79%)
Feb 12, 2020	0.4326	0.4579	0.4251	0.4474	71,923	+0.02(+4.05%)
Feb 11, 2020	0.4600	0.4600	0.4300	0.4300	33,548	-0.02(-4.23%)
Feb 10, 2020	0.4242	0.4558	0.4242	0.4490	45,960	+0.02(+5.65%)
Feb 07, 2020	0.4400	0.4799	0.4220	0.4250	29,000	-0.04(-7.61%)
Feb 06, 2020	0.4500	0.4900	0.4300	0.4600	174,724	+0.05(+12.20%)
Feb 05, 2020	0.5010	0.5408	0.4015	0.4100	391,704	-0.11(-21.00%)
Feb 04, 2020	0.5400	0.5840	0.5100	0.5190	95,384	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices