Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

13.75 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9700	0.9701	0.9280	0.9520	22,594	-0.03(-3.00%)
Feb 27, 2023	0.9798	0.9900	0.9600	0.9814	47,819	+0.00(+0.16%)
Feb 24, 2023	0.9600	0.9800	0.9406	0.9798	18,865	+0.00(+0.04%)
Feb 23, 2023	0.9745	0.9900	0.9600	0.9794	29,806	+0.00(+0.50%)
Feb 22, 2023	0.9775	0.9899	0.9599	0.9745	24,104	+0.00(+0.47%)
Feb 21, 2023	0.9700	0.9999	0.9600	0.9699	50,797	-0.00(-0.13%)
Feb 17, 2023	0.9825	0.9900	0.9501	0.9712	16,243	-0.02(-2.39%)
Feb 16, 2023	0.9900	1.010	0.9801	0.9950	29,142	+0.01(+0.51%)
Feb 15, 2023	0.9700	0.9975	0.9500	0.9900	31,071	-0.01(-0.91%)
Feb 14, 2023	0.9700	1.010	0.9700	0.9991	38,747	+0.01(+0.60%)
Feb 13, 2023	1.000	1.002	0.9861	0.9931	25,250	-0.01(-0.69%)
Feb 10, 2023	0.9800	1.020	0.9630	1.000	39,961	+0.02(+2.04%)
Feb 09, 2023	0.9800	0.9950	0.9800	0.9800	26,697	+0.01(+1.03%)
Feb 08, 2023	0.9800	1.010	0.9700	0.9700	30,521	-0.01(-1.03%)
Feb 07, 2023	1.000	1.010	0.9801	0.9801	193,694	-0.04(-3.91%)
Feb 06, 2023	1.020	1.020	1.000	1.020	45,845	-0.02(-2.39%)
Feb 03, 2023	0.9902	1.050	0.9902	1.045	180,776	+0.05(+5.18%)
Feb 02, 2023	0.9871	1.020	0.9871	0.9935	33,647	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices