Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.294	1.296	1.272	1.296	10,098,225	+0.01(+0.57%)
Feb 26, 2004	1.283	1.298	1.270	1.288	8,917,353	+0.01(+0.43%)
Feb 25, 2004	1.273	1.295	1.266	1.283	6,273,462	+0.02(+1.66%)
Feb 24, 2004	1.236	1.286	1.236	1.262	10,208,286	+0.02(+1.54%)
Feb 23, 2004	1.283	1.301	1.236	1.243	12,656,986	-0.05(-3.50%)
Feb 20, 2004	1.299	1.305	1.280	1.288	8,998,226	-0.01(-0.43%)
Feb 19, 2004	1.323	1.341	1.293	1.293	15,386,614	-0.02(-1.27%)
Feb 18, 2004	1.307	1.333	1.296	1.310	14,860,633	+0.02(+1.24%)
Feb 17, 2004	1.292	1.302	1.269	1.294	13,106,958	+0.03(+2.74%)
Feb 13, 2004	1.272	1.286	1.234	1.259	11,498,611	+0.02(+1.39%)
Feb 12, 2004	1.265	1.270	1.234	1.242	7,287,116	-0.02(-1.80%)
Feb 11, 2004	1.241	1.272	1.235	1.265	12,400,380	+0.03(+2.55%)
Feb 10, 2004	1.199	1.244	1.198	1.233	35,383,616	+0.01(+0.91%)
Feb 09, 2004	1.216	1.232	1.194	1.222	11,328,960	+0.01(+0.92%)
Feb 06, 2004	1.167	1.219	1.165	1.211	18,957,812	+0.05(+4.69%)
Feb 05, 2004	1.133	1.167	1.122	1.157	8,095,849	+0.03(+2.29%)
Feb 04, 2004	1.169	1.169	1.125	1.131	6,719,786	-0.04(-3.07%)
Feb 03, 2004	1.159	1.177	1.156	1.167	13,656,045	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices