Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

183.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.828	8.828	8.209	8.354	32,822	-0.32(-3.67%)
Feb 27, 2002	8.654	8.837	8.354	8.673	38,827	+0.02(+0.22%)
Feb 26, 2002	8.625	8.789	8.219	8.654	55,083	+0.19(+2.28%)
Feb 25, 2002	7.833	8.625	7.833	8.461	56,222	+0.48(+6.05%)
Feb 22, 2002	8.209	8.209	7.871	7.978	34,168	+0.09(+1.10%)
Feb 21, 2002	8.325	8.403	7.881	7.891	17,912	-0.31(-3.77%)
Feb 20, 2002	8.113	8.209	7.910	8.200	24,746	+0.09(+1.08%)
Feb 19, 2002	8.113	8.113	7.842	8.112	29,094	+0.07(+0.83%)
Feb 18, 2002	7.891	8.084	7.659	8.045	48,560	+0.00(+0.00%)
Feb 15, 2002	7.891	8.084	7.659	8.045	48,560	+0.15(+1.96%)
Feb 14, 2002	7.929	8.258	7.891	7.891	24,331	-0.24(-2.97%)
Feb 13, 2002	8.142	8.142	7.978	8.132	43,072	-0.01(-0.12%)
Feb 12, 2002	8.209	8.451	8.016	8.142	21,639	-0.22(-2.66%)
Feb 11, 2002	8.258	8.383	7.949	8.364	25,781	+0.11(+1.29%)
Feb 08, 2002	7.968	8.258	7.881	8.258	43,590	+0.34(+4.27%)
Feb 07, 2002	7.871	8.161	7.726	7.920	53,737	-0.01(-0.12%)
Feb 06, 2002	8.113	8.113	7.640	7.929	48,456	-0.11(-1.32%)
Feb 05, 2002	7.871	8.200	7.871	8.036	31,993	-0.04(-0.48%)
Feb 04, 2002	8.741	9.001	7.920	8.074	59,017	-0.66(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices