Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

24.06 +0.33 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.480	7.761	7.280	7.640	216,764	+0.19(+2.55%)
Feb 27, 2019	7.590	7.590	6.900	7.450	248,562	+0.39(+5.52%)
Feb 26, 2019	7.000	8.150	6.620	7.060	1,721,695	+1.01(+16.69%)
Feb 25, 2019	6.100	6.300	5.760	6.050	61,961	+0.13(+2.20%)
Feb 22, 2019	5.600	6.090	5.600	5.920	74,300	+0.35(+6.28%)
Feb 21, 2019	5.490	5.780	5.480	5.570	9,710	+0.09(+1.64%)
Feb 20, 2019	5.630	5.630	5.470	5.480	16,055	-0.15(-2.66%)
Feb 19, 2019	5.530	5.773	5.370	5.630	11,575	+0.07(+1.26%)
Feb 15, 2019	5.530	5.870	5.350	5.560	18,600	+0.01(+0.18%)
Feb 14, 2019	5.900	5.900	5.550	5.550	54,532	-0.06(-1.07%)
Feb 13, 2019	5.660	6.033	5.380	5.610	172,124	-0.04(-0.71%)
Feb 12, 2019	5.600	5.780	5.600	5.650	93,731	+0.20(+3.67%)
Feb 11, 2019	5.800	5.850	5.450	5.450	126,016	-0.30(-5.22%)
Feb 08, 2019	5.710	5.850	5.400	5.750	24,400	+0.05(+0.88%)
Feb 07, 2019	5.580	5.890	5.397	5.700	9,548	-0.01(-0.18%)
Feb 06, 2019	5.500	5.780	5.360	5.710	47,552	+0.19(+3.44%)
Feb 05, 2019	5.400	5.590	5.320	5.520	26,715	+0.12(+2.22%)
Feb 04, 2019	5.310	5.660	5.130	5.400	27,803	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices