Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubius Therapeutics Inc (NQ: RUBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.920	8.410	7.810	8.370	298,400	+0.31(+3.85%)
Feb 27, 2020	7.950	8.520	7.530	8.060	236,013	-0.05(-0.62%)
Feb 26, 2020	8.080	8.490	7.820	8.110	245,669	-0.13(-1.58%)
Feb 25, 2020	8.560	8.770	8.110	8.240	252,769	-0.26(-3.06%)
Feb 24, 2020	8.310	8.640	8.100	8.500	260,014	-0.18(-2.07%)
Feb 21, 2020	8.460	8.790	8.260	8.680	167,500	+0.22(+2.60%)
Feb 20, 2020	8.420	8.590	8.280	8.460	146,076	+0.00(+0.00%)
Feb 19, 2020	8.630	8.750	8.410	8.460	132,715	-0.06(-0.70%)
Feb 18, 2020	8.570	8.750	8.350	8.520	211,696	-0.10(-1.16%)
Feb 14, 2020	8.550	8.730	8.320	8.620	200,500	+0.00(+0.00%)
Feb 13, 2020	9.040	9.090	8.550	8.620	218,961	-0.40(-4.43%)
Feb 12, 2020	8.490	9.080	8.250	9.020	267,774	+0.68(+8.15%)
Feb 11, 2020	8.280	8.460	8.140	8.340	157,584	+0.11(+1.34%)
Feb 10, 2020	8.180	8.290	7.942	8.230	146,889	+0.02(+0.24%)
Feb 07, 2020	8.230	8.250	7.950	8.210	254,200	-0.02(-0.24%)
Feb 06, 2020	8.270	8.320	8.070	8.230	196,542	+0.01(+0.12%)
Feb 05, 2020	8.500	8.710	8.110	8.220	271,751	-0.17(-2.03%)
Feb 04, 2020	8.070	8.420	7.800	8.390	206,132	+0.53(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rubius Therapeutics Inc (NQ: RUBY )

Historical Prices