Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C S G Sys Intl (NQ: CSGS )

42.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.242	7.680	7.234	7.680	353,211	+0.44(+6.04%)
Feb 27, 2003	7.234	7.401	7.194	7.242	310,614	+0.02(+0.22%)
Feb 26, 2003	7.338	7.377	7.178	7.226	389,399	-0.23(-3.09%)
Feb 25, 2003	7.393	7.513	7.186	7.457	323,431	+0.10(+1.30%)
Feb 24, 2003	7.751	7.783	7.362	7.362	366,907	-0.37(-4.84%)
Feb 21, 2003	7.672	7.791	7.481	7.736	330,593	+0.08(+1.04%)
Feb 20, 2003	7.473	7.664	7.401	7.656	309,483	+0.07(+0.94%)
Feb 19, 2003	7.632	7.640	7.409	7.584	351,200	-0.04(-0.52%)
Feb 18, 2003	7.560	7.847	7.529	7.624	220,144	-0.01(-0.10%)
Feb 14, 2003	7.258	7.664	7.258	7.632	449,838	+0.25(+3.45%)
Feb 13, 2003	7.616	7.736	7.155	7.377	587,554	-0.18(-2.32%)
Feb 12, 2003	7.935	7.958	7.107	7.553	901,938	+0.06(+0.85%)
Feb 11, 2003	7.481	7.553	7.417	7.489	814,609	+0.04(+0.53%)
Feb 10, 2003	7.521	7.720	7.393	7.449	1,227,129	-0.25(-3.21%)
Feb 07, 2003	7.680	8.030	7.521	7.696	9,357,394	+0.03(+0.42%)
Feb 06, 2003	7.799	7.958	7.545	7.664	2,097,026	-0.16(-2.02%)
Feb 05, 2003	8.030	8.157	7.759	7.822	604,768	-0.26(-3.16%)
Feb 04, 2003	8.356	8.356	7.966	8.078	547,471	-0.28(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C S G Sys Intl (NQ: CSGS )

Historical Prices