Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8060	0.8199	0.7864	0.7864	37,659	+0.00(+0.18%)
Feb 26, 2016	0.7800	0.8200	0.7700	0.7850	185,634	+0.03(+3.29%)
Feb 25, 2016	0.7800	0.7800	0.7600	0.7600	25,331	-0.02(-2.55%)
Feb 24, 2016	0.7501	0.7800	0.7500	0.7799	23,597	+0.02(+2.62%)
Feb 23, 2016	0.8098	0.8100	0.7500	0.7600	54,317	-0.02(-2.20%)
Feb 22, 2016	0.8520	0.8600	0.7700	0.7771	91,173	-0.00(-0.50%)
Feb 19, 2016	0.7800	0.8099	0.7800	0.7810	6,889	-0.03(-3.58%)
Feb 18, 2016	0.8200	0.8299	0.7900	0.8100	69,935	+0.00(+0.00%)
Feb 17, 2016	0.8100	0.8500	0.7920	0.8100	79,469	+0.00(+0.00%)
Feb 16, 2016	0.8100	0.8100	0.7720	0.8100	28,510	+0.01(+0.62%)
Feb 12, 2016	0.8000	0.8050	0.8050	0.8050	13,100	+0.01(+0.63%)
Feb 11, 2016	0.8100	0.8100	0.7600	0.8000	38,711	-0.01(-1.23%)
Feb 10, 2016	0.7300	0.8650	0.7150	0.8100	81,265	+0.11(+15.55%)
Feb 09, 2016	0.7503	0.7755	0.7000	0.7010	73,103	-0.05(-6.53%)
Feb 08, 2016	0.8040	0.8040	0.7000	0.7500	95,292	-0.01(-1.32%)
Feb 05, 2016	0.8200	0.8589	0.6500	0.7600	136,548	-0.05(-6.20%)
Feb 04, 2016	0.8749	0.9000	0.8000	0.8102	44,842	-0.07(-7.94%)
Feb 03, 2016	0.9200	0.9289	0.8500	0.8801	8,956	+0.00(+0.01%)
Feb 02, 2016	0.9000	0.9400	0.8800	0.8800	67,945	-0.05(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices