Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.68 -0.09 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.965	3.065	2.845	3.065	106,902	+0.13(+4.40%)
Feb 27, 2002	3.065	3.065	2.922	2.936	51,780	-0.00(-0.02%)
Feb 26, 2002	3.108	3.185	2.922	2.936	106,067	-0.18(-5.68%)
Feb 25, 2002	2.922	3.228	2.922	3.113	244,706	+0.17(+5.69%)
Feb 22, 2002	2.874	2.945	2.874	2.945	55,539	+0.00(+0.00%)
Feb 21, 2002	2.816	2.984	2.802	2.945	183,947	+0.11(+3.89%)
Feb 20, 2002	2.524	2.864	2.514	2.835	206,705	+0.21(+8.03%)
Feb 19, 2002	2.519	2.668	2.304	2.625	67,022	+0.13(+5.38%)
Feb 18, 2002	2.490	2.492	2.490	2.490	2,087	+0.00(+0.00%)
Feb 15, 2002	2.490	2.492	2.490	2.490	2,087	-0.10(-3.70%)
Feb 14, 2002	2.538	2.634	2.538	2.586	7,307	+0.10(+3.85%)
Feb 13, 2002	2.490	2.538	2.443	2.490	25,472	-0.02(-0.98%)
Feb 12, 2002	2.520	2.581	2.514	2.515	50,945	-0.03(-1.29%)
Feb 11, 2002	2.562	2.581	2.548	2.548	9,604	-0.09(-3.27%)
Feb 08, 2002	2.467	2.644	2.395	2.634	71,616	+0.14(+5.57%)
Feb 07, 2002	2.490	2.586	2.490	2.495	16,494	+0.00(+0.19%)
Feb 06, 2002	2.682	2.682	2.490	2.490	27,351	-0.14(-5.45%)
Feb 05, 2002	2.763	2.763	2.586	2.634	68,693	-0.14(-5.01%)
Feb 04, 2002	2.730	2.874	2.706	2.773	28,604	+0.11(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices