Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

57.54 -0.31 (-0.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.287	4.306	4.167	4.267	237,607	-0.04(-0.89%)
Feb 26, 2004	4.310	4.334	4.258	4.306	117,133	+0.01(+0.22%)
Feb 25, 2004	4.186	4.310	4.167	4.296	123,814	+0.23(+5.53%)
Feb 24, 2004	4.234	4.253	3.999	4.071	340,542	-0.17(-4.06%)
Feb 23, 2004	4.552	4.583	4.234	4.243	339,289	-0.28(-6.24%)
Feb 20, 2004	4.593	4.732	4.267	4.526	463,731	-0.05(-1.05%)
Feb 19, 2004	4.617	4.900	4.574	4.574	400,675	-0.56(-10.83%)
Feb 18, 2004	4.952	5.379	4.856	5.129	427,400	+0.25(+5.21%)
Feb 17, 2004	4.971	4.971	4.646	4.876	192,090	-0.06(-1.26%)
Feb 13, 2004	4.952	5.053	4.876	4.938	112,957	-0.07(-1.34%)
Feb 12, 2004	5.101	5.101	4.971	5.005	78,715	-0.06(-1.14%)
Feb 11, 2004	5.010	5.182	5.010	5.062	89,781	-0.03(-0.66%)
Feb 10, 2004	4.900	5.096	4.885	5.096	60,550	+0.23(+4.72%)
Feb 09, 2004	4.847	4.909	4.809	4.866	74,330	-0.03(-0.59%)
Feb 06, 2004	4.734	4.909	4.732	4.895	120,891	+0.09(+1.79%)
Feb 05, 2004	4.627	4.813	4.603	4.809	268,091	+0.11(+2.24%)
Feb 04, 2004	4.890	4.909	4.622	4.703	146,573	-0.16(-3.35%)
Feb 03, 2004	4.866	5.015	4.837	4.866	112,122	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices