Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supercom Ltd (NQ: SPCB )

0.1893 -0.0044 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1705	0.1750	0.1705	0.1711	460,494	-0.00(-2.23%)
Feb 28, 2024	0.1740	0.1775	0.1652	0.1750	503,349	+0.00(+0.86%)
Feb 27, 2024	0.1776	0.1776	0.1670	0.1735	366,146	-0.00(-0.86%)
Feb 26, 2024	0.1732	0.1783	0.1630	0.1750	569,666	-0.00(-1.85%)
Feb 23, 2024	0.1748	0.1800	0.1680	0.1783	886,650	+0.00(+0.73%)
Feb 22, 2024	0.1800	0.1828	0.1720	0.1770	448,968	-0.01(-2.75%)
Feb 21, 2024	0.1800	0.1884	0.1720	0.1820	1,055,754	-0.00(-0.76%)
Feb 20, 2024	0.1883	0.1898	0.1780	0.1834	1,052,224	-0.00(-0.86%)
Feb 16, 2024	0.1704	0.1890	0.1695	0.1850	1,361,943	+0.01(+4.93%)
Feb 15, 2024	0.1900	0.1900	0.1700	0.1763	1,844,649	-0.01(-5.72%)
Feb 14, 2024	0.1800	0.1908	0.1664	0.1870	2,953,445	+0.01(+3.89%)
Feb 13, 2024	0.1905	0.1950	0.1733	0.1800	6,498,359	-0.04(-19.93%)
Feb 12, 2024	0.2527	0.2835	0.2081	0.2248	71,522,800	+0.04(+22.44%)
Feb 09, 2024	0.1700	0.2000	0.1600	0.1836	6,430,297	+0.01(+3.15%)
Feb 08, 2024	0.2047	0.2047	0.1693	0.1780	1,331,737	-0.01(-3.78%)
Feb 07, 2024	0.2000	0.2095	0.1701	0.1850	910,079	-0.01(-4.39%)
Feb 06, 2024	0.2210	0.2214	0.1920	0.1935	571,998	-0.03(-12.05%)
Feb 05, 2024	0.2202	0.2228	0.2140	0.2200	50,303	-0.00(-0.63%)
Feb 02, 2024	0.2258	0.2300	0.2081	0.2214	116,840	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Supercom Ltd (NQ: SPCB )

Historical Prices