Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.06 -2.41 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	357.44	366.40	347.20	357.12	1,956	-4.16(-1.15%)
Feb 25, 2005	359.68	375.68	352.00	361.28	978	-6.72(-1.83%)
Feb 24, 2005	362.56	368.00	358.72	368.00	476	+8.00(+2.22%)
Feb 23, 2005	364.48	364.48	352.32	360.00	2,052	-0.32(-0.09%)
Feb 22, 2005	355.20	364.80	346.56	360.32	2,560	+0.32(+0.09%)
Feb 18, 2005	356.48	361.60	355.84	360.00	1,464	-0.32(-0.09%)
Feb 17, 2005	368.00	379.84	357.76	360.32	898	-5.76(-1.57%)
Feb 16, 2005	367.36	376.00	364.48	366.08	495	-6.08(-1.63%)
Feb 15, 2005	368.00	377.28	368.00	372.16	554	-5.12(-1.36%)
Feb 14, 2005	353.60	384.00	346.24	377.28	1,662	+19.52(+5.46%)
Feb 11, 2005	352.64	363.20	344.00	357.76	2,947	+3.84(+1.08%)
Feb 10, 2005	372.80	373.12	343.68	353.92	4,281	-23.36(-6.19%)
Feb 09, 2005	380.80	386.56	377.28	377.28	2,792	-11.52(-2.96%)
Feb 08, 2005	380.80	388.80	380.80	388.80	2,786	+0.00(+0.00%)
Feb 07, 2005	380.80	388.80	380.80	388.80	2,129	+2.56(+0.66%)
Feb 04, 2005	382.08	387.20	382.08	386.24	2,330	-1.60(-0.41%)
Feb 03, 2005	382.40	392.00	382.08	387.84	3,166	-1.28(-0.33%)
Feb 02, 2005	390.40	390.40	383.36	389.12	3,699	-0.96(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices