Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.06 -2.41 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	91.84	92.80	86.40	86.40	811	-3.52(-3.91%)
Feb 26, 2009	94.08	96.58	83.20	89.92	2,471	-11.52(-11.36%)
Feb 25, 2009	98.88	103.36	96.00	101.44	787	+7.04(+7.46%)
Feb 24, 2009	96.00	99.20	94.40	94.40	550	+0.96(+1.03%)
Feb 23, 2009	99.20	99.20	92.80	93.44	282	-2.24(-2.34%)
Feb 20, 2009	98.66	98.66	92.80	95.68	410	-3.20(-3.24%)
Feb 19, 2009	96.00	99.20	96.00	98.88	260	+1.92(+1.98%)
Feb 18, 2009	94.72	97.60	93.12	96.96	118	-3.20(-3.19%)
Feb 17, 2009	94.40	100.80	92.80	100.16	8,088	+4.80(+5.03%)
Feb 13, 2009	94.72	96.00	93.12	95.36	329	-0.32(-0.33%)
Feb 12, 2009	96.00	97.28	92.80	95.68	849	-0.96(-0.99%)
Feb 11, 2009	96.32	98.56	94.40	96.64	472	+2.24(+2.37%)
Feb 10, 2009	101.76	101.76	94.40	94.40	904	-2.24(-2.32%)
Feb 09, 2009	103.68	103.68	95.04	96.64	94	+2.24(+2.37%)
Feb 06, 2009	97.92	98.88	91.84	94.40	610	-1.60(-1.67%)
Feb 05, 2009	104.64	104.64	96.00	96.00	403	+1.28(+1.35%)
Feb 04, 2009	103.36	104.00	94.72	94.72	499	-3.84(-3.90%)
Feb 03, 2009	93.44	99.20	93.44	98.56	217	+5.12(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices