Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.06 -2.41 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	821.12	828.48	772.48	784.00	1,399	-43.52(-5.26%)
Feb 27, 2014	847.04	860.80	821.12	827.52	1,574	-13.44(-1.60%)
Feb 26, 2014	837.12	854.40	836.16	840.96	833	-9.92(-1.17%)
Feb 25, 2014	826.24	860.80	826.24	850.88	699	+19.84(+2.39%)
Feb 24, 2014	832.96	844.48	816.00	831.04	1,270	+3.52(+0.43%)
Feb 21, 2014	823.68	832.00	812.80	827.52	681	+0.96(+0.12%)
Feb 20, 2014	790.40	862.40	786.88	826.56	1,756	+32.64(+4.11%)
Feb 19, 2014	784.96	798.40	768.00	793.92	1,276	+5.76(+0.73%)
Feb 18, 2014	791.68	799.68	752.64	788.16	2,575	-5.12(-0.65%)
Feb 14, 2014	757.12	793.28	793.28	793.28	3,150	+37.44(+4.95%)
Feb 13, 2014	718.40	756.16	704.00	755.84	1,703	+37.44(+5.21%)
Feb 12, 2014	674.24	746.56	656.64	718.40	3,420	+40.00(+5.90%)
Feb 11, 2014	634.24	678.40	600.64	678.40	2,651	+40.00(+6.27%)
Feb 10, 2014	556.80	648.00	556.80	638.40	4,481	+85.44(+15.45%)
Feb 07, 2014	519.68	607.04	514.24	552.96	888	+37.44(+7.26%)
Feb 06, 2014	512.96	515.52	495.04	515.52	797	+14.72(+2.94%)
Feb 05, 2014	499.20	513.60	480.32	500.80	601	+2.56(+0.51%)
Feb 04, 2014	514.56	566.08	498.24	498.24	575	-12.48(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices