Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

44.46 -0.75 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	984.00	1021	975.68	983.04	1,304	+1.92(+0.20%)
Feb 26, 2015	990.08	1019	947.52	981.12	1,724	-5.76(-0.58%)
Feb 25, 2015	953.60	1028	953.60	986.88	2,987	+33.28(+3.49%)
Feb 24, 2015	955.52	969.28	942.72	953.60	1,626	+6.40(+0.68%)
Feb 23, 2015	905.60	959.68	896.00	947.20	4,322	+34.24(+3.75%)
Feb 20, 2015	975.36	975.36	907.84	912.96	4,023	-82.24(-8.26%)
Feb 19, 2015	1040	1040	936.00	995.20	7,564	-97.60(-8.93%)
Feb 18, 2015	1071	1111	1067	1093	2,066	+23.04(+2.15%)
Feb 17, 2015	1066	1102	1034	1070	517	-1.92(-0.18%)
Feb 13, 2015	1030	1072	1072	1072	709	+35.84(+3.46%)
Feb 12, 2015	1011	1036	984.00	1036	755	+27.84(+2.76%)
Feb 11, 2015	960.00	1012	958.40	1008	746	+44.80(+4.65%)
Feb 10, 2015	945.60	964.80	944.00	963.20	403	+19.20(+2.03%)
Feb 09, 2015	962.24	962.24	943.68	944.00	350	-18.24(-1.90%)
Feb 06, 2015	960.64	967.68	940.16	962.24	643	-5.76(-0.60%)
Feb 05, 2015	966.08	974.08	944.64	968.00	443	+13.76(+1.44%)
Feb 04, 2015	947.20	947.20	941.12	954.24	522	-4.48(-0.47%)
Feb 03, 2015	984.00	990.40	945.60	958.72	542	-11.52(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices