Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuit (NQ: INTU )

576.44 +13.47 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.26	10.58	10.16	10.57	10,294,429	+0.34(+3.30%)
Feb 27, 2003	9.899	10.24	9.897	10.23	12,145,318	+0.47(+4.81%)
Feb 26, 2003	10.11	10.12	9.684	9.761	8,722,984	-0.39(-3.86%)
Feb 25, 2003	10.03	10.22	9.870	10.15	6,328,721	-0.01(-0.06%)
Feb 24, 2003	10.13	10.23	10.05	10.16	7,252,704	+0.10(+1.04%)
Feb 21, 2003	9.962	10.09	9.710	10.05	6,217,214	+0.17(+1.73%)
Feb 20, 2003	10.04	10.11	9.866	9.884	4,716,809	-0.16(-1.64%)
Feb 19, 2003	10.12	10.23	9.908	10.05	5,001,648	-0.09(-0.88%)
Feb 18, 2003	9.873	10.17	9.868	10.14	7,578,234	+0.25(+2.52%)
Feb 14, 2003	9.708	9.888	9.292	9.888	16,391,593	+0.62(+6.70%)
Feb 13, 2003	9.370	9.397	9.170	9.268	5,231,632	-0.07(-0.78%)
Feb 12, 2003	9.386	9.526	9.225	9.341	5,491,291	-0.06(-0.62%)
Feb 11, 2003	9.397	9.637	9.294	9.399	6,264,424	+0.01(+0.07%)
Feb 10, 2003	9.501	9.566	9.243	9.392	6,973,486	-0.07(-0.78%)
Feb 07, 2003	9.563	9.853	9.388	9.466	12,959,816	+0.16(+1.77%)
Feb 06, 2003	9.379	9.386	9.174	9.301	7,000,463	-0.10(-1.04%)
Feb 05, 2003	9.159	9.875	9.116	9.399	18,387,710	+0.44(+4.94%)
Feb 04, 2003	9.232	9.261	8.907	8.956	17,367,732	-0.40(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intuit (NQ: INTU )

Historical Prices