Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.960	3.000	2.840	2.880	96,200	-0.11(-3.68%)
Feb 27, 2020	2.990	3.080	2.760	2.990	214,585	-0.02(-0.66%)
Feb 26, 2020	3.160	3.225	3.010	3.010	125,510	-0.15(-4.75%)
Feb 25, 2020	3.424	3.424	3.150	3.160	120,910	-0.18(-5.39%)
Feb 24, 2020	3.540	3.540	3.300	3.340	137,461	-0.25(-6.96%)
Feb 21, 2020	3.550	3.640	3.500	3.590	126,300	+0.04(+1.13%)
Feb 20, 2020	3.480	3.670	3.476	3.550	209,526	+0.11(+3.20%)
Feb 19, 2020	3.390	3.495	3.377	3.440	51,651	+0.04(+1.18%)
Feb 18, 2020	3.400	3.470	3.290	3.400	87,905	+0.02(+0.59%)
Feb 14, 2020	3.380	3.450	3.340	3.380	31,000	+0.05(+1.50%)
Feb 13, 2020	3.410	3.450	3.280	3.330	102,472	-0.08(-2.35%)
Feb 12, 2020	3.290	3.500	3.275	3.410	112,151	+0.15(+4.60%)
Feb 11, 2020	3.240	3.360	3.200	3.260	69,756	+0.01(+0.31%)
Feb 10, 2020	3.280	3.340	3.170	3.250	31,121	-0.05(-1.52%)
Feb 07, 2020	3.400	3.400	3.170	3.300	65,200	-0.07(-2.08%)
Feb 06, 2020	3.300	3.420	3.300	3.370	145,474	+0.07(+2.12%)
Feb 05, 2020	3.430	3.430	3.150	3.300	50,428	-0.08(-2.37%)
Feb 04, 2020	3.190	3.520	3.190	3.380	145,452	+0.18(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices